Dark

Check out our API

JD20260807P27
JD Aug 7 2026 27.00 Put (JD260807P00027000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0100	0.0100	-80.000%	17	141	0.000%
2026-08-04	0.1000	0.1000	0.0100	0.0500	+400.000%	29	125	-80.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	-91.667%	17	107	0.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+200.000%	2	91	-91.667%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-66.667%	3	89	-75.000%
2026-07-27	0.1800	0.1800	0.1200	0.1200	+71.429%	2	90	-91.667%
2026-07-24	0.0800	0.0800	0.0700	0.0700	-74.074%	29	90	-85.714%
2026-07-15	0.4400	0.4400	0.2600	0.2700	-32.500%	8	61	-96.296%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-13.043%	4	55	-97.500%
2026-07-13	0.4200	0.4600	0.4200	0.4600	-45.238%	38	51	-97.826%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-34.375%	1	15	-98.810%
2026-07-07	1.2800	1.2800	1.2800	1.2800	-5.882%	1	14	-99.219%
2026-07-06	1.3600	1.3600	1.3600	1.3600	-14.465%	3	13	-99.265%
2026-07-02	1.7900	1.7900	1.5800	1.5900	-26.047%	3	13	-99.371%
2026-06-30	2.1400	2.1500	2.1400	2.1500	-2.715%	10	13	-99.535%
2026-06-29	2.2100	2.2100	2.2100	2.2100	0.000%	3	3	-99.548%

Share