Dark

Check out our Dark Pool Levels

JD20260807P26
JD Aug 7 2026 26.00 Put (JD260807P00026000)
option OPRA

Inactive

Jul 24, 2026

0.1200-52.000%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3800	0.3800	0.1200	0.1200	-52.000%	2	23	0.000%
2026-07-22	0.2900	0.2900	0.2500	0.2500	+733.333%	2	23	-52.000%
2026-07-21	0.2800	0.2800	0.0300	0.0300	-85.000%	5	22	+300.000%
2026-07-15	0.1500	0.2800	0.1100	0.2000	-44.444%	5	23	-40.000%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-35.714%	20	24	-66.667%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-1.754%	1	22	-78.571%
2026-07-08	0.6600	0.6600	0.5700	0.5700	-38.043%	3	21	-78.947%
2026-07-07	0.9200	0.9200	0.9200	0.9200	0.000%	1	21	-86.957%
2026-07-06	0.9200	0.9200	0.9200	0.9200	-14.815%	2	20	-86.957%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-36.095%	15	4	-88.889%
2026-06-29	1.5000	1.6900	1.5000	1.6900	0.000%	4	4	-92.899%

Share