Dark

Check out our Level2View

JD20260807P25
JD Aug 7 2026 25.00 Put (JD260807P00025000)
option OPRA

EOD

Aug 5, 2026

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0400	0.0100	0.0400	+33.333%	3	292	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	292	+33.333%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	292	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	292	+300.000%
2026-07-29	0.1400	0.1700	0.0200	0.0200	-75.000%	27	293	+100.000%
2026-07-28	0.1700	0.1700	0.0200	0.0800	+700.000%	4	307	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-85.714%	1	305	+300.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-30.000%	1	304	-42.857%
2026-07-23	0.1500	0.1500	0.1000	0.1000	+25.000%	2	304	-60.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1	304	-50.000%
2026-07-16	0.1800	0.1800	0.0500	0.0900	-10.000%	34	305	-55.556%
2026-07-15	0.0900	0.1900	0.0900	0.1000	-52.381%	9	294	-60.000%
2026-07-14	0.2100	0.2100	0.2100	0.2100	0.000%	20	295	-80.952%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-19.231%	1	295	-80.952%
2026-07-10	0.3100	0.3100	0.2600	0.2600	-13.333%	25	295	-84.615%
2026-07-09	0.2800	0.3300	0.2800	0.3000	-14.286%	54	290	-86.667%
2026-07-08	0.3500	0.3700	0.3500	0.3500	-36.364%	37	236	-88.571%
2026-07-07	0.5200	0.5500	0.5200	0.5500	-25.676%	22	199	-92.727%
2026-07-01	0.7100	0.7600	0.7100	0.7400	-24.490%	3	178	-94.595%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-12.500%	20	175	-95.918%
2026-06-29	1.0300	1.1200	1.0300	1.1200	0.000%	156	155	-96.429%

Share