Dark

Check out our Dark Pool Levels

JD20260807P24
JD Aug 7 2026 24.00 Put (JD260807P00024000)
option OPRA

Inactive

Jul 24, 2026

0.5200+1633.333%(+0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5200	0.5200	0.5200	0.5200	+1,633.333%	1	36	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-75.000%	1	37	+1,633.333%
2026-07-14	0.1500	0.2000	0.1200	0.1200	-33.333%	22	38	+333.333%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-21.739%	20	48	+188.889%
2026-07-09	0.3200	0.3200	0.2300	0.2300	0.000%	2	35	+126.087%
2026-07-08	0.2900	0.3500	0.2300	0.2300	-32.353%	3	35	+126.087%
2026-07-07	0.3400	0.3400	0.3400	0.3400	+9.677%	2	34	+52.941%
2026-07-06	0.3000	0.3100	0.2500	0.3100	-31.111%	6	32	+67.742%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-43.750%	1	28	+15.556%
2026-06-26	1.3400	1.3400	0.8000	0.8000	0.000%	27	27	-35.000%

Share