Dark

Check out our Level2View

JD20260807P22
JD Aug 7 2026 22.00 Put (JD260807P00022000)
option OPRA

EOD

Aug 5, 2026

0.0500-66.667%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-66.667%	3	78	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-37.500%	1	75	-66.667%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-40.000%	1	76	-79.167%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+700.000%	2	76	-87.500%
2026-07-10	0.0900	0.0900	0.0500	0.0500	-58.333%	32	74	0.000%
2026-07-07	0.2800	0.2800	0.1200	0.1200	-7.692%	6	77	-58.333%
2026-07-06	0.1100	0.2600	0.1100	0.1300	-27.778%	107	72	-61.538%
2026-07-02	0.2800	0.2800	0.1800	0.1800	-10.000%	2	1	-72.222%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC