Dark

Check out our Dark Pool Levels

JD20260807C35
JD Aug 7 2026 35.00 Call (JD260807C00035000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0600	0.0100	0.0100	-50.000%	32	2,522	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-60.000%	51	2,529	-50.000%
2026-08-03	0.0700	0.0700	0.0400	0.0500	-37.500%	2,490	2,534	-80.000%
2026-07-31	0.0800	0.0900	0.0700	0.0800	0.000%	342	479	-87.500%
2026-07-30	0.0100	0.0800	0.0100	0.0800	-11.111%	61	228	-87.500%
2026-07-29	0.1000	0.1300	0.0800	0.0900	+12.500%	102	182	-88.889%
2026-07-28	0.1000	0.1200	0.0800	0.0800	+100.000%	15	93	-87.500%
2026-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	60	78	-75.000%
2026-07-24	0.0300	0.0400	0.0300	0.0400	0.000%	18	18	-75.000%

Share