Dark

Check out our Level2View

JD20260807C33
JD Aug 7 2026 33.00 Call (JD260807C00033000)
option OPRA

EOD

Aug 5, 2026

0.2000-52.381%(-0.2200)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4100	0.1700	0.2000	-52.381%	97	2,144	0.000%
2026-08-04	0.4000	0.4700	0.3500	0.4200	-16.000%	59	2,123	-52.381%
2026-08-03	0.6300	0.6300	0.5000	0.5000	-12.281%	186	2,111	-60.000%
2026-07-31	0.4200	0.6100	0.4200	0.5700	+39.024%	672	2,059	-64.912%
2026-07-30	0.5000	0.5100	0.3000	0.4100	-6.818%	103	1,823	-51.220%
2026-07-29	0.4000	0.6000	0.3800	0.4400	+29.412%	330	1,805	-54.545%
2026-07-28	0.3000	0.5100	0.2800	0.3400	+112.500%	886	1,797	-41.176%
2026-07-27	0.2000	0.2000	0.1100	0.1600	+23.077%	90	1,224	+25.000%
2026-07-24	0.1200	0.1300	0.1200	0.1300	+8.333%	20	1,222	+53.846%
2026-07-23	0.2000	0.2600	0.1000	0.1200	-40.000%	41	1,237	+66.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,243	0.000%
2026-07-21	0.2800	0.3000	0.2500	0.2600	-10.345%	109	1,243	-23.077%
2026-07-20	0.2900	0.3100	0.2100	0.2900	+81.250%	68	1,221	-31.034%
2026-07-17	0.1700	0.1900	0.1600	0.1600	-30.435%	18	1,204	+25.000%
2026-07-16	0.2500	0.2500	0.1800	0.2300	+53.333%	193	1,211	-13.043%
2026-07-15	0.2100	0.2100	0.1500	0.1500	0.000%	3	1,035	+33.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,035	+33.333%
2026-07-13	0.1700	0.2300	0.1400	0.1600	+33.333%	1,066	1,035	+25.000%
2026-07-09	0.1600	0.1600	0.1200	0.1200	-14.286%	48	56	+66.667%
2026-07-08	0.1300	0.1400	0.1300	0.1400	+75.000%	11	21	+42.857%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	10	10	+150.000%

Share