Dark

Check out our API

JD20260807C33.5
JD Aug 7 2026 33.50 Call (JD260807C00033500)
option OPRA

EOD

Aug 5, 2026

0.0800-66.667%(-0.1600)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2000	0.0800	0.0800	-66.667%	72	2,799	0.000%
2026-08-04	0.1500	0.2600	0.1500	0.2400	-27.273%	110	2,776	-66.667%
2026-08-03	0.3600	0.4200	0.2700	0.3300	-8.333%	105	2,702	-75.758%
2026-07-31	0.2400	0.4000	0.2400	0.3600	+28.571%	2,671	2,632	-77.778%
2026-07-30	0.0100	0.2800	0.0100	0.2800	0.000%	13	13	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC