Dark

Check out our API

JD20260807C32
JD Aug 7 2026 32.00 Call (JD260807C00032000)
option OPRA

EOD

Aug 5, 2026

1.02-5.556%(-0.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.2000	0.9800	1.0200	-5.556%	17	522	0.000%
2026-08-04	0.6100	1.1100	0.6100	1.0800	-9.244%	40	528	-5.556%
2026-08-03	1.2500	1.3500	1.1700	1.1900	-4.800%	106	534	-14.286%
2026-07-31	0.9000	1.2500	0.8100	1.2500	+50.602%	168	556	-18.400%
2026-07-30	1.0000	1.0000	0.7000	0.8300	-20.192%	33	492	+22.892%
2026-07-29	0.8200	1.0400	0.8100	1.0400	+46.479%	14	471	-1.923%
2026-07-28	0.7000	1.0200	0.6000	0.7100	+86.842%	141	466	+43.662%
2026-07-27	0.2100	0.4000	0.1600	0.3800	+46.154%	72	476	+168.421%
2026-07-24	0.2600	0.2900	0.2600	0.2600	+4.000%	3	431	+292.308%
2026-07-23	0.3100	0.3100	0.2300	0.2500	-28.571%	21	428	+308.000%
2026-07-22	0.3500	0.3700	0.3500	0.3500	-18.605%	18	419	+191.429%
2026-07-21	0.4800	0.5100	0.4300	0.4300	-18.868%	22	411	+137.209%
2026-07-20	0.3100	0.6000	0.2900	0.5300	+82.759%	45	391	+92.453%
2026-07-17	0.2600	0.3100	0.2600	0.2900	-3.333%	80	374	+251.724%
2026-07-16	0.3200	0.3500	0.3000	0.3000	-6.250%	4	324	+240.000%
2026-07-15	0.4000	0.4000	0.3000	0.3200	+28.000%	7	326	+218.750%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-7.407%	4	321	+308.000%
2026-07-13	0.3000	0.3000	0.2600	0.2700	+8.000%	15	317	+277.778%
2026-07-10	0.2600	0.2600	0.2500	0.2500	+25.000%	7	303	+308.000%
2026-07-08	0.2000	0.2200	0.1700	0.2000	+66.667%	176	300	+410.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	0.000%	10	136	+750.000%
2026-07-06	0.1300	0.1500	0.1200	0.1200	-20.000%	66	126	+750.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-6.250%	36	24	+580.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+45.455%	2	24	+537.500%
2026-06-29	0.1000	0.1100	0.1000	0.1100	+10.000%	12	22	+827.273%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	10	10	+920.000%

Share