Dark

Check out our Level2View

JD20260807C32.5
JD Aug 7 2026 32.50 Call (JD260807C00032500)
option OPRA

EOD

Aug 5, 2026

0.4000-41.176%(-0.2800)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.3800	0.4000	-41.176%	25	3,157	0.000%
2026-08-04	0.6500	0.7200	0.6000	0.6800	-19.048%	77	3,158	-41.176%
2026-08-03	0.8900	0.9500	0.8000	0.8400	-5.618%	64	3,180	-52.381%
2026-07-31	0.6500	0.8900	0.6500	0.8900	+48.333%	3,108	3,170	-55.056%
2026-07-30	0.7500	0.7500	0.4700	0.6000	-20.000%	39	3,488	-33.333%
2026-07-29	0.5800	0.8400	0.5200	0.7500	+50.000%	48	3,477	-46.667%
2026-07-28	0.5000	0.7000	0.4300	0.5000	+92.308%	66	3,457	-20.000%
2026-07-27	0.1600	0.2600	0.1600	0.2600	+23.810%	40	3,452	+53.846%
2026-07-23	0.2100	0.2100	0.2100	0.2100	-16.000%	3	3,452	+90.476%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-21.875%	1	3,452	+60.000%
2026-07-21	0.4200	0.4200	0.3000	0.3200	-11.111%	4	3,452	+25.000%
2026-07-20	0.3000	0.4500	0.3000	0.3600	0.000%	3,458	0	+11.111%

Share