Dark

Check out our Level2View

JD20260807C31
JD Aug 7 2026 31.00 Call (JD260807C00031000)
option OPRA

EOD

Aug 5, 2026

2.18+10.101%(+0.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1800	2.1800	2.1800	2.1800	+10.101%	5	369	0.000%
2026-08-04	1.8100	2.0000	1.8100	1.9800	-5.263%	34	369	+10.101%
2026-08-03	2.1600	2.1600	2.0900	2.0900	+10.000%	27	376	+4.306%
2026-07-31	1.8500	1.9500	1.7100	1.9000	+23.377%	54	377	+14.737%
2026-07-30	1.7600	1.7600	1.2500	1.5400	-8.876%	17	338	+41.558%
2026-07-29	1.3800	1.7000	1.3800	1.6900	+53.636%	8	335	+28.994%
2026-07-28	1.3200	1.5500	1.1000	1.1000	+32.530%	74	339	+98.182%
2026-07-27	0.6000	0.8300	0.5400	0.8300	+66.000%	181	347	+162.651%
2026-07-24	0.5000	0.5400	0.4500	0.5000	0.000%	35	209	+336.000%
2026-07-23	0.5700	0.5700	0.5000	0.5000	-34.211%	7	174	+336.000%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-7.317%	2	171	+186.842%
2026-07-20	0.9100	0.9200	0.8200	0.8200	+54.717%	24	169	+165.854%
2026-07-17	0.6500	0.6500	0.4600	0.5300	-5.357%	46	181	+311.321%
2026-07-16	0.5800	0.6300	0.5600	0.5600	+14.286%	52	176	+289.286%
2026-07-15	0.5600	0.5600	0.4900	0.4900	+11.364%	12	154	+344.898%
2026-07-14	0.4800	0.4800	0.4400	0.4400	+4.762%	6	144	+395.455%
2026-07-13	0.5000	0.5400	0.4200	0.4200	+27.273%	24	139	+419.048%
2026-07-10	0.3900	0.3900	0.3300	0.3300	+6.452%	18	123	+560.606%
2026-07-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	111	+603.226%
2026-07-08	0.3100	0.3200	0.3000	0.3000	+42.857%	87	110	+626.667%
2026-07-07	0.2500	0.2500	0.2000	0.2100	0.000%	8	73	+938.095%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-8.696%	23	65	+938.095%
2026-07-02	0.2200	0.2300	0.2200	0.2300	+4.545%	3	39	+847.826%
2026-07-01	0.2100	0.2500	0.2100	0.2200	+29.412%	6	39	+890.909%
2026-06-29	0.1600	0.1700	0.1600	0.1700	+21.429%	23	33	+1,182.353%
2026-06-25	0.1400	0.1400	0.1400	0.1400	0.000%	10	10	+1,457.143%

Share