Dark

Check out our Level2View

JD20260807C31.5
JD Aug 7 2026 31.50 Call (JD260807C00031500)
option OPRA

EOD

Aug 5, 2026

1.12-27.742%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1200	1.1200	1.1200	1.1200	-27.742%	1	682	0.000%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-5.488%	25	683	-27.742%
2026-08-03	1.7000	1.7300	1.6400	1.6400	-1.205%	90	708	-31.707%
2026-07-31	1.3000	1.6600	1.1000	1.6600	+24.812%	393	726	-32.530%
2026-07-30	1.0000	1.3700	0.9400	1.3300	-8.276%	58	779	-15.789%
2026-07-29	1.1700	1.4500	1.0600	1.4500	+45.000%	194	747	-22.759%
2026-07-28	1.0000	1.2500	0.9400	1.0000	+78.571%	216	572	+12.000%
2026-07-27	0.4000	0.5600	0.3500	0.5600	+36.585%	485	484	+100.000%
2026-07-24	0.3400	0.4200	0.3400	0.4100	-34.921%	18	21	+173.171%
2026-07-21	0.7200	0.7200	0.6300	0.6300	+16.667%	4	5	+77.778%
2026-07-20	0.9600	0.9600	0.5400	0.5400	0.000%	2	0	+107.407%

Share