Dark

Check out our Level2View

JD20260807C30
JD Aug 7 2026 30.00 Call (JD260807C00030000)
option OPRA

EOD

Aug 4, 2026

2.96-3.268%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8000	2.9600	2.8000	2.9600	-3.268%	11	462	0.000%
2026-08-03	3.0500	3.1200	3.0500	3.0600	+5.517%	6	471	-3.268%
2026-07-31	2.6500	2.9400	2.5000	2.9000	+23.932%	59	476	+2.069%
2026-07-30	2.0900	2.3400	2.0900	2.3400	-8.949%	7	419	+26.496%
2026-07-29	2.1700	2.5700	2.1700	2.5700	+27.228%	58	412	+15.175%
2026-07-28	1.6300	2.4000	1.6300	2.0200	+108.247%	26	430	+46.535%
2026-07-24	0.9200	1.1000	0.9200	0.9700	-10.185%	22	431	+205.155%
2026-07-22	1.1000	1.1000	1.0800	1.0800	-10.744%	97	411	+174.074%
2026-07-21	1.4000	1.4500	1.2100	1.2100	-13.571%	17	315	+144.628%
2026-07-20	1.2500	1.4600	1.2500	1.4000	+53.846%	33	306	+111.429%
2026-07-17	0.9000	0.9100	0.5100	0.9100	-2.151%	37	308	+225.275%
2026-07-16	0.9300	0.9300	0.9300	0.9300	+2.198%	1	272	+218.280%
2026-07-15	1.2800	1.2800	0.9100	0.9100	+18.182%	15	273	+225.275%
2026-07-14	0.7400	0.8000	0.6800	0.7700	+13.235%	28	284	+284.416%
2026-07-13	0.7200	0.8700	0.5300	0.6800	+25.926%	61	269	+335.294%
2026-07-10	0.4600	0.6500	0.4600	0.5400	+10.204%	23	211	+448.148%
2026-07-09	0.2900	0.5000	0.2900	0.4900	+6.522%	25	188	+504.082%
2026-07-08	0.4100	0.5100	0.4000	0.4600	+31.429%	74	164	+543.478%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+6.061%	5	111	+745.714%
2026-07-06	0.3500	0.3600	0.2700	0.3300	+10.000%	65	106	+796.970%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-3.226%	13	30	+886.667%
2026-07-01	0.4100	0.4100	0.3100	0.3100	+63.158%	4	30	+854.839%
2026-06-30	0.2000	0.2000	0.1900	0.1900	-17.391%	6	27	+1,457.895%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+15.000%	1	21	+1,186.957%
2026-06-25	0.1900	0.2000	0.1900	0.2000	0.000%	20	20	+1,380.000%

Share