Dark

Check out our API

JD20260807C30.5
JD Aug 7 2026 30.50 Call (JD260807C00030500)
option OPRA

EOD

Aug 5, 2026

2.34-3.704%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3400	2.3400	2.3400	2.3400	-3.704%	1	158	0.000%
2026-08-04	2.4100	2.4300	2.4100	2.4300	-4.331%	26	159	-3.704%
2026-08-03	2.6200	2.6200	2.5300	2.5400	+5.833%	3	159	-7.874%
2026-07-31	1.9500	2.4000	1.9500	2.4000	+26.316%	51	157	-2.500%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+6.742%	5	111	+23.158%
2026-07-29	1.8000	1.8100	1.7800	1.7800	+17.105%	19	109	+31.461%
2026-07-28	1.9000	1.9000	1.5100	1.5200	+43.396%	10	110	+53.947%
2026-07-27	0.8500	1.0600	0.8300	1.0600	+30.864%	55	107	+120.755%
2026-07-24	0.6500	0.8100	0.6500	0.8100	-2.410%	23	57	+188.889%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-14.433%	2	37	+181.928%
2026-07-21	1.0400	1.0400	0.9700	0.9700	-15.652%	7	35	+141.237%
2026-07-20	1.0000	1.1500	1.0000	1.1500	0.000%	28	0	+103.478%

Share