Dark

Check out our Dark Pool Levels

JD20260807C29
JD Aug 7 2026 29.00 Call (JD260807C00029000)
option OPRA

EOD

Aug 5, 2026

4.13+2.993%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2500	4.2500	4.1300	4.1300	+2.993%	2	88	0.000%
2026-08-04	3.8700	4.0200	3.8700	4.0100	-2.195%	4	88	+2.993%
2026-08-03	4.0000	4.2000	4.0000	4.1000	+7.895%	178	85	+0.732%
2026-07-31	3.7500	3.8500	3.7500	3.8000	+18.750%	5	237	+8.684%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+0.313%	1	242	+29.063%
2026-07-28	2.6700	3.1900	2.6700	3.1900	+101.899%	178	243	+29.467%
2026-07-27	1.5800	1.5800	1.5800	1.5800	+5.333%	2	79	+161.392%
2026-07-23	1.6700	1.6700	1.5000	1.5000	-26.471%	2	81	+175.333%
2026-07-21	2.2500	2.2500	2.0400	2.0400	+0.493%	5	82	+102.451%
2026-07-20	2.0500	2.0900	2.0300	2.0300	+33.553%	4	78	+103.448%
2026-07-17	1.4000	1.5200	1.4000	1.5200	+17.829%	2	78	+171.711%
2026-07-15	1.3900	1.4500	1.2900	1.2900	-14.570%	8	76	+220.155%
2026-07-14	1.2800	1.5100	1.2800	1.5100	+31.304%	47	75	+173.510%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+27.778%	2	116	+259.130%
2026-07-10	1.1100	1.1100	0.8500	0.9000	+25.000%	53	116	+358.889%
2026-07-09	0.7500	0.7500	0.7200	0.7200	-6.494%	2	63	+473.611%
2026-07-08	0.7300	0.7700	0.6900	0.7700	+75.000%	29	61	+436.364%
2026-07-07	0.4400	0.4400	0.4400	0.4400	-10.204%	1	35	+838.636%
2026-07-06	0.4900	0.5000	0.4000	0.4900	-3.922%	16	34	+742.857%
2026-07-02	0.5200	0.5700	0.5000	0.5100	-1.923%	19	17	+709.804%
2026-07-01	0.5900	0.5900	0.5000	0.5200	+73.333%	3	17	+694.231%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-11.765%	13	14	+1,276.667%
2026-06-26	0.4000	0.4000	0.3400	0.3400	0.000%	2	1	+1,114.706%

Share