Dark

Check out our Dark Pool Levels

JD20260807C29.5
JD Aug 7 2026 29.50 Call (JD260807C00029500)
option OPRA

EOD

Aug 5, 2026

3.55+3.198%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	3.5500	3.5500	3.5500	+3.198%	1	15	0.000%
2026-08-04	3.4400	3.4400	3.4400	3.4400	-0.290%	1	15	+3.198%
2026-08-03	3.4500	3.6000	3.4400	3.4500	+11.290%	4	14	+2.899%
2026-07-31	2.8900	3.1000	2.8900	3.1000	+113.793%	2	12	+14.516%
2026-07-27	1.4500	1.4500	1.4500	1.4500	+18.852%	1	11	+144.828%
2026-07-24	1.2300	1.2300	1.2200	1.2200	0.000%	10	10	+190.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC