Dark

Check out our Level2View

JD20260807C28
JD Aug 7 2026 28.00 Call (JD260807C00028000)
option OPRA

EOD

Aug 5, 2026

4.82-2.626%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8200	4.8200	4.8200	4.8200	-2.626%	1	291	0.000%
2026-08-04	4.8900	4.9500	4.8900	4.9500	-1.000%	5	290	-2.626%
2026-08-03	5.2000	5.2000	5.0000	5.0000	+2.041%	396	290	-3.600%
2026-07-31	4.7300	4.9500	4.7300	4.9000	+17.788%	17	482	-1.633%
2026-07-30	4.1600	4.1600	4.1600	4.1600	+3.226%	2	479	+15.865%
2026-07-29	4.1500	4.1500	4.0300	4.0300	+0.499%	8	477	+19.603%
2026-07-28	3.9100	4.0700	3.9100	4.0100	+35.017%	362	480	+20.200%
2026-07-27	2.9200	2.9700	2.9200	2.9700	+33.784%	5	119	+62.290%
2026-07-23	2.2200	2.2200	2.2200	2.2200	-7.500%	1	119	+117.117%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-18.367%	1	118	+100.833%
2026-07-21	3.1500	3.1500	2.9400	2.9400	0.000%	5	119	+63.946%
2026-07-20	2.9400	2.9400	2.9400	2.9400	+43.415%	10	118	+63.946%
2026-07-17	2.0500	2.0500	2.0500	2.0500	-18.000%	6	108	+135.122%
2026-07-16	2.2800	2.5000	2.2800	2.5000	+10.619%	2	111	+92.800%
2026-07-15	2.2600	2.2600	2.2600	2.2600	+29.143%	1	113	+113.274%
2026-07-14	1.9200	1.9200	1.7400	1.7500	-2.235%	91	112	+175.429%
2026-07-13	1.9100	1.9100	1.7900	1.7900	+47.934%	2	29	+169.274%
2026-07-09	1.2100	1.2100	1.2100	1.2100	0.000%	1	28	+298.347%
2026-07-08	1.0400	1.2100	1.0300	1.2100	+61.333%	17	28	+298.347%
2026-07-06	0.7900	0.8500	0.7500	0.7500	-1.316%	10	13	+542.667%
2026-07-02	0.7000	0.7600	0.7000	0.7600	+1.333%	5	5	+534.211%
2026-07-01	0.4300	0.7500	0.4300	0.7500	+63.043%	8	5	+542.667%
2026-06-30	0.4600	0.4600	0.4600	0.4600	-6.122%	1	2	+947.826%
2026-06-29	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	+883.673%

Share