Dark

Check out our Level2View

JD20260807C27
JD Aug 7 2026 27.00 Call (JD260807C00027000)
option OPRA

EOD

Aug 5, 2026

5.73-1.377%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1400	6.1400	5.7300	5.7300	-1.377%	3	261	0.000%
2026-08-04	5.8100	5.8100	5.8100	5.8100	-6.742%	1	260	-1.377%
2026-08-03	6.1200	6.2300	6.1200	6.2300	+30.608%	376	259	-8.026%
2026-07-28	4.7700	4.7700	4.7700	4.7700	+136.139%	375	493	+20.126%
2026-07-10	2.0200	2.0200	2.0200	2.0200	+26.250%	1	128	+183.663%
2026-07-09	1.7500	1.7500	1.6000	1.6000	+5.263%	8	129	+258.125%
2026-07-08	1.5500	1.5500	1.4800	1.5200	+39.450%	3	133	+276.974%
2026-07-07	1.0500	1.0900	1.0500	1.0900	-5.217%	15	131	+425.688%
2026-07-06	1.1200	1.3200	1.1100	1.1500	+1.770%	134	131	+398.261%
2026-07-02	1.0500	1.1300	1.0500	1.1300	+2.727%	64	45	+407.080%
2026-07-01	1.1000	1.1200	1.0900	1.1000	+77.419%	7	45	+420.909%
2026-06-30	0.6500	0.6700	0.6200	0.6200	-10.145%	10	47	+824.194%
2026-06-29	0.7900	0.7900	0.5900	0.6900	-13.750%	45	45	+730.435%
2026-06-26	0.7400	0.8000	0.6200	0.8000	+29.032%	143	45	+616.250%
2026-06-25	1.0000	1.0000	0.6200	0.6200	0.000%	4	4	+824.194%

Share