Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD20260807C27.5
JD Aug 7 2026 27.50 Call (JD260807C00027500)
option OPRA

EOD
Aug 5, 2026
5.23-10.292%(-0.60)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		5.45005.45005.23005.2300-10.292%370.000%
2026-08-03		5.60005.89005.60005.8300+27.015%64-10.292%
2026-07-29		4.53004.59004.53004.59000.000%20+13.943%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC