Dark

Check out our Dark Pool Levels

JD20260807C26
JD Aug 7 2026 26.00 Call (JD260807C00026000)
option OPRA

EOD

Aug 6, 2026

6.49-2.699%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4900	6.4900	6.4900	6.4900	-2.699%	1	78	0.000%
2026-08-05	6.6400	6.6700	6.6400	6.6700	-6.974%	3	77	-2.699%
2026-08-03	7.0000	7.1800	7.0000	7.1700	+86.234%	5	76	-9.484%
2026-07-17	3.8500	3.8500	3.8500	3.8500	-1.282%	30	74	+68.571%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+19.632%	5	56	+66.410%
2026-07-14	3.2800	3.2800	3.2600	3.2600	-2.687%	2	58	+99.080%
2026-07-13	3.3500	3.3500	3.3500	3.3500	+43.777%	4	58	+93.731%
2026-07-09	2.3300	2.3300	2.3300	2.3300	-3.320%	2	60	+178.541%
2026-07-08	2.0200	2.4100	2.0200	2.4100	+35.393%	4	62	+169.295%
2026-07-07	1.7800	1.7800	1.7800	1.7800	+7.229%	1	62	+264.607%
2026-07-06	1.6800	1.6800	1.6600	1.6600	+25.758%	2	62	+290.964%
2026-07-01	1.0500	1.3200	1.0400	1.3200	+29.412%	244	62	+391.667%
2026-06-30	0.9700	1.0200	0.9700	1.0200	+8.511%	6	17	+536.275%
2026-06-29	1.1000	1.1200	0.9400	0.9400	-15.315%	37	17	+590.426%
2026-06-26	0.9500	1.1100	0.9400	1.1100	+18.085%	18	9	+484.685%
2026-06-25	0.9400	0.9400	0.9400	0.9400	0.000%	5	5	+590.426%

Share