Dark

Check out our Dark Pool Levels

JD20260807C25
JD Aug 7 2026 25.00 Call (JD260807C00025000)
option OPRA

EOD

Aug 5, 2026

8.10+3.053%(+0.24)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0800	8.1000	8.0800	8.1000	+3.053%	10	71	0.000%
2026-08-04	8.0300	8.0300	7.8600	7.8600	-5.642%	9	64	+3.053%
2026-08-03	7.9500	8.3800	7.9500	8.3300	+6.795%	4	61	-2.761%
2026-07-31	7.8200	7.8200	7.8000	7.8000	+30.000%	2	60	+3.846%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+2.215%	10	60	+35.000%
2026-07-20	5.9800	5.9800	5.8700	5.8700	+163.229%	2	50	+37.990%
2026-07-07	2.2700	2.2700	2.2300	2.2300	-3.043%	2	49	+263.229%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+17.949%	20	48	+252.174%
2026-07-01	1.9300	1.9500	1.9300	1.9500	+21.875%	13	33	+315.385%
2026-06-30	1.4600	1.6400	1.4600	1.6000	+6.667%	3	35	+406.250%
2026-06-29	1.5500	1.5500	1.5000	1.5000	0.000%	53	33	+440.000%

Share