Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD20260807C24
JD Aug 7 2026 24.00 Call (JD260807C00024000)
option OPRA

EOD
Aug 5, 2026
8.66-0.802%(-0.07)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		8.66008.66008.66008.6600-0.802%11250.000%
2026-08-04		8.94009.00008.73008.7300-6.028%27124-0.802%
2026-08-03		9.29009.29009.29009.2900+153.825%1103-6.781%
2026-07-08		3.60003.66003.60003.6600+24.068%2102+136.612%
2026-07-07		2.91002.95002.91002.9500+2.431%2102+193.559%
2026-07-01		2.68002.88002.68002.8800+44.000%2101+200.694%
2026-06-29		2.33002.50002.00002.00000.000%321100+333.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC