Dark

Check out our API

JD20260807C23
JD Aug 7 2026 23.00 Call (JD260807C00023000)
option OPRA

EOD

Aug 5, 2026

9.88-1.397%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8800	9.8800	9.8800	9.8800	-1.397%	1	29	0.000%
2026-08-04	9.9100	10.0200	9.7700	10.0200	-3.095%	28	29	-1.397%
2026-08-03	10.5700	10.5700	10.3400	10.3400	+155.941%	14	12	-4.449%
2026-07-07	3.9800	4.0400	3.9800	4.0400	+1.508%	2	5	+144.554%
2026-07-06	3.9400	3.9800	3.9400	3.9800	+10.249%	2	4	+148.241%
2026-07-01	3.5700	3.6100	3.5700	3.6100	+22.789%	2	3	+173.684%
2026-06-30	2.8400	2.9400	2.8400	2.9400	+6.909%	2	2	+236.054%
2026-06-29	2.6500	2.7500	2.6500	2.7500	0.000%	2	1	+259.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC