Dark

Check out our API

JD20260807C20
JD Aug 7 2026 20.00 Call (JD260807C00020000)
option OPRA

EOD

Aug 5, 2026

12.75-1.468%(-0.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8100	12.8100	12.7500	12.7500	-1.468%	11	63	0.000%
2026-08-04	12.5100	12.9400	12.5000	12.9400	-1.447%	51	54	-1.468%
2026-08-03	12.7100	13.1300	12.7100	13.1300	+1.156%	5	5	-2.894%
2026-07-31	12.7200	12.9800	12.7200	12.9800	+4.425%	2	2	-1.772%
2026-07-30	12.4300	12.4300	12.4300	12.4300	+1.885%	1	1	+2.574%
2026-07-29	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	+4.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC