Dark

Check out our Dark Pool Levels

JD20260807C19
JD Aug 7 2026 19.00 Call (JD260807C00019000)
option OPRA

EOD

Aug 5, 2026

13.70-2.143%(-0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.7300	13.7300	13.7000	13.7000	-2.143%	12	60	0.000%
2026-08-04	13.4300	14.0000	13.4100	14.0000	-0.285%	56	51	-2.143%
2026-08-03	14.0400	14.0400	14.0400	14.0400	+0.429%	1	4	-2.422%
2026-07-31	13.7200	13.9800	13.7200	13.9800	+6.393%	2	4	-2.003%
2026-07-30	13.4400	13.4400	13.1400	13.1400	+0.767%	4	4	+4.262%
2026-07-29	13.1700	13.1700	13.0400	13.0400	+29.751%	4	5	+5.061%
2026-07-13	10.0500	10.0500	10.0500	10.0500	+27.538%	1	1	+36.318%
2026-07-06	7.8800	7.8800	7.8800	7.8800	0.000%	1	1	+73.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC