Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JD20260807C16
JD Aug 7 2026 16.00 Call (JD260807C00016000)
option OPRA

EOD
Aug 5, 2026
16.50+1.414%(+0.23)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		16.480016.500016.470016.5000+1.414%84980.000%
2026-08-04		16.270016.290016.270016.2700-4.742%614+1.414%
2026-08-03		17.150017.300017.050017.0800+1.365%98-3.396%
2026-07-31		16.740016.850016.740016.8500+7.462%22-2.077%
2026-07-28		15.740015.740015.680015.68000.000%21+5.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC