Dark

JCI20260918P115
JCI Sep 18 2026 115.00 Put (JCI260918P00115000)
option OPRA

EOD

Jun 29, 2026

1.80+16.129%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9500	1.9500	1.8000	1.8000	+16.129%	2	993	0.000%
2026-06-26	1.8500	1.8500	1.5500	1.5500	+3.333%	2	992	+16.129%
2026-06-23	1.7500	1.7500	1.4000	1.5000	0.000%	5	991	+20.000%
2026-06-12	1.4500	1.5000	1.4500	1.5000	+3.448%	4	990	+20.000%
2026-06-10	1.4000	1.4500	1.3000	1.4500	+38.095%	231	993	+24.138%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-27.586%	4	767	+71.429%
2026-06-04	1.4500	1.4500	1.4500	1.4500	0.000%	1	770	+24.138%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-49.123%	9	770	+24.138%
2026-06-01	2.8500	2.8500	2.8500	2.8500	+14.000%	1	771	-36.842%
2026-05-28	2.5500	2.5500	2.5000	2.5000	-1.186%	2	772	-28.000%
2026-05-21	2.5300	2.5300	2.5300	2.5300	-4.887%	1	771	-28.854%
2026-05-19	2.7500	2.7500	2.6600	2.6600	+40.000%	2	771	-32.331%
2026-05-15	1.9000	2.0000	1.9000	1.9000	+8.571%	25	770	-5.263%
2026-05-14	1.5900	1.7500	1.5900	1.7500	0.000%	7	787	+2.857%
2026-05-13	2.0000	2.1000	1.7500	1.7500	-23.913%	27	791	+2.857%
2026-05-12	2.2000	2.3000	2.2000	2.3000	+4.545%	4	791	-21.739%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-10.204%	3	791	-18.182%
2026-05-08	2.3500	2.4500	2.3500	2.4500	-12.500%	4	794	-26.531%
2026-05-07	2.6500	2.8000	2.6000	2.8000	+12.000%	5	798	-35.714%
2026-05-05	2.3000	2.5000	2.2500	2.5000	0.000%	14	803	-28.000%
2026-05-04	2.5500	2.6000	2.4500	2.5000	-16.667%	14	813	-28.000%
2026-04-29	2.9000	3.0000	2.9000	3.0000	0.000%	2	825	-40.000%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	827	-40.000%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-5.882%	1	828	-43.750%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-31.727%	11	818	-47.059%
2026-04-01	4.9800	4.9800	4.9800	4.9800	-30.447%	1	818	-63.855%
2026-03-30	6.6000	7.1600	6.5000	7.1600	+21.356%	14	818	-74.860%
2026-03-27	5.5200	5.9000	5.5200	5.9000	+3.509%	16	820	-69.492%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+35.714%	23	807	-68.421%
2026-03-25	4.4000	4.4000	4.2000	4.2000	-10.638%	3	784	-57.143%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-21.667%	18	782	-61.702%
2026-03-20	5.9000	6.0000	5.9000	6.0000	+1.695%	34	764	-70.000%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-6.349%	2	730	-69.492%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+26.000%	2	728	-71.429%
2026-03-10	5.0000	5.0000	4.9800	5.0000	-12.892%	4	730	-64.000%
2026-03-09	6.0000	6.0000	5.7400	5.7400	+2.135%	4	732	-68.641%
2026-03-06	4.9500	5.6500	4.9500	5.6200	+14.694%	47	745	-67.972%
2026-03-05	4.7000	4.9000	4.7000	4.9000	+28.947%	54	765	-63.265%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+18.750%	1	783	-52.632%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-10.112%	1	782	-43.750%
2026-02-23	3.5600	3.5600	3.5600	3.5600	-3.784%	5	782	-49.438%
2026-02-17	3.7000	3.7000	3.7000	3.7000	-11.905%	22	777	-51.351%
2026-02-13	3.7000	4.2000	3.7000	4.2000	+16.667%	25	770	-57.143%
2026-02-12	3.7000	3.7000	3.6000	3.6000	-5.263%	16	770	-50.000%
2026-02-11	3.5500	4.0000	3.5500	3.8000	-2.564%	34	770	-52.632%
2026-02-10	4.3000	4.3000	3.8500	3.9000	-5.109%	21	736	-53.846%
2026-02-09	4.1100	4.1100	4.1100	4.1100	-5.300%	1	715	-56.204%
2026-02-06	4.5000	4.5000	4.3400	4.3400	-18.879%	2	714	-58.525%
2026-02-05	5.9000	5.9000	5.2500	5.3500	-7.759%	8	713	-66.355%
2026-02-04	4.3600	5.8000	4.3600	5.8000	-34.091%	3	706	-68.966%
2026-02-03	8.8000	8.8000	8.8000	8.8000	+17.647%	1	705	-79.545%
2026-02-02	8.0000	8.0000	7.4800	7.4800	-6.500%	16	704	-75.936%
2026-01-30	8.7000	8.7000	8.0000	8.0000	-1.235%	97	688	-77.500%
2026-01-29	8.6800	8.9000	8.1000	8.1000	-13.830%	8	644	-77.778%
2026-01-28	9.5000	9.5000	9.3900	9.4000	-1.157%	8	637	-80.851%
2026-01-27	9.3400	9.5100	9.2500	9.5100	-11.204%	14	630	-81.073%
2026-01-23	10.7100	10.7100	10.7100	10.7100	-10.899%	5	618	-83.193%
2026-01-14	12.3000	12.3000	12.0200	12.0200	+8.288%	9	613	-85.025%
2026-01-07	10.9000	11.1000	10.8000	11.1000	-4.310%	84	622	-83.784%
2026-01-06	8.4000	13.3000	8.4000	11.6000	+73.134%	50	622	-84.483%
2026-01-05	6.6500	6.7500	6.6000	6.7000	-5.634%	25	636	-73.134%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-12.346%	10	636	-74.648%
2025-12-24	8.2600	8.2600	8.1000	8.1000	-4.706%	2	625	-77.778%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-2.299%	1	625	-78.824%
2025-12-19	8.7000	8.7000	8.7000	8.7000	-32.031%	1	624	-79.310%
2025-11-21	12.2000	12.8000	12.2000	12.8000	+4.065%	7	625	-85.938%
2025-11-20	12.1100	12.3400	11.9800	12.3000	+4.326%	30	632	-85.366%
2025-11-19	11.7900	11.7900	11.7900	11.7900	-1.750%	5	662	-84.733%
2025-11-18	11.2500	12.0000	11.2500	12.0000	+9.589%	23	667	-85.000%
2025-11-17	10.9500	10.9500	10.9500	10.9500	+8.309%	1	687	-83.562%
2025-11-14	9.2000	10.1100	9.2000	10.1100	+6.086%	2	688	-82.196%
2025-11-13	9.5300	9.5300	9.5300	9.5300	+7.079%	5	688	-81.112%
2025-11-12	9.3000	9.3000	8.6700	8.9000	-4.301%	12	683	-79.775%
2025-11-10	9.3000	11.4000	8.9400	9.3000	-7.000%	12	671	-80.645%
2025-11-07	9.7000	10.0000	9.5000	10.0000	0.000%	42	659	-82.000%
2025-11-06	10.0300	10.6500	9.5000	10.0000	+1.010%	94	634	-82.000%
2025-11-05	10.8000	11.2000	9.9000	9.9000	-22.656%	16	603	-81.818%
2025-11-03	12.8000	12.8000	12.8000	12.8000	-1.005%	2	586	-85.938%
2025-10-31	13.0100	13.0100	12.8000	12.9300	+0.858%	9	586	-86.079%
2025-10-30	11.8700	13.0000	11.8700	12.8200	-12.789%	24	577	-85.959%
2025-10-03	14.7000	14.7000	14.7000	14.7000	-10.366%	4	553	-87.755%
2025-07-09	16.9000	17.0000	16.3600	16.4000	0.000%	924	553	-89.024%