Dark

JCI20260918P115
JCI Sep 18 2026 115.00 Put (JCI260918P00115000)
option OPRA

EOD

Aug 12, 2026

0.0800+60.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0800	0.0800	0.0800	0.0800	+60.000%	3	1,009	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-83.333%	1	1,012	+60.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,013	-73.333%
2026-07-30	0.4900	0.6300	0.4900	0.5000	-51.456%	50	1,013	-84.000%
2026-07-28	1.1100	1.1100	1.0000	1.0300	-33.548%	22	1,004	-92.233%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+14.815%	1	985	-94.839%
2026-07-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	986	-94.074%
2026-07-02	1.3500	1.7500	1.3500	1.3500	-25.000%	9	993	-94.074%
2026-06-29	1.9500	1.9500	1.8000	1.8000	+16.129%	2	993	-95.556%
2026-06-26	1.8500	1.8500	1.5500	1.5500	+3.333%	2	992	-94.839%
2026-06-23	1.7500	1.7500	1.4000	1.5000	0.000%	5	991	-94.667%
2026-06-12	1.4500	1.5000	1.4500	1.5000	+3.448%	4	990	-94.667%
2026-06-10	1.4000	1.4500	1.3000	1.4500	+38.095%	231	993	-94.483%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-27.586%	4	767	-92.381%
2026-06-04	1.4500	1.4500	1.4500	1.4500	0.000%	1	770	-94.483%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-49.123%	9	770	-94.483%
2026-06-01	2.8500	2.8500	2.8500	2.8500	+14.000%	1	771	-97.193%
2026-05-28	2.5500	2.5500	2.5000	2.5000	-1.186%	2	772	-96.800%
2026-05-21	2.5300	2.5300	2.5300	2.5300	-4.887%	1	771	-96.838%
2026-05-19	2.7500	2.7500	2.6600	2.6600	+40.000%	2	771	-96.992%
2026-05-15	1.9000	2.0000	1.9000	1.9000	+8.571%	25	770	-95.789%
2026-05-14	1.5900	1.7500	1.5900	1.7500	0.000%	7	787	-95.429%
2026-05-13	2.0000	2.1000	1.7500	1.7500	-23.913%	27	791	-95.429%
2026-05-12	2.2000	2.3000	2.2000	2.3000	+4.545%	4	791	-96.522%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-10.204%	3	791	-96.364%
2026-05-08	2.3500	2.4500	2.3500	2.4500	-12.500%	4	794	-96.735%
2026-05-07	2.6500	2.8000	2.6000	2.8000	+12.000%	5	798	-97.143%
2026-05-05	2.3000	2.5000	2.2500	2.5000	0.000%	14	803	-96.800%
2026-05-04	2.5500	2.6000	2.4500	2.5000	-16.667%	14	813	-96.800%
2026-04-29	2.9000	3.0000	2.9000	3.0000	0.000%	2	825	-97.333%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	827	-97.333%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-5.882%	1	828	-97.500%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-31.727%	11	818	-97.647%
2026-04-01	4.9800	4.9800	4.9800	4.9800	-30.447%	1	818	-98.394%
2026-03-30	6.6000	7.1600	6.5000	7.1600	+21.356%	14	818	-98.883%
2026-03-27	5.5200	5.9000	5.5200	5.9000	+3.509%	16	820	-98.644%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+35.714%	23	807	-98.596%
2026-03-25	4.4000	4.4000	4.2000	4.2000	-10.638%	3	784	-98.095%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-21.667%	18	782	-98.298%
2026-03-20	5.9000	6.0000	5.9000	6.0000	+1.695%	34	764	-98.667%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-6.349%	2	730	-98.644%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+26.000%	2	728	-98.730%
2026-03-10	5.0000	5.0000	4.9800	5.0000	-12.892%	4	730	-98.400%
2026-03-09	6.0000	6.0000	5.7400	5.7400	+2.135%	4	732	-98.606%
2026-03-06	4.9500	5.6500	4.9500	5.6200	+14.694%	47	745	-98.577%
2026-03-05	4.7000	4.9000	4.7000	4.9000	+28.947%	54	765	-98.367%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+18.750%	1	783	-97.895%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-10.112%	1	782	-97.500%
2026-02-23	3.5600	3.5600	3.5600	3.5600	-3.784%	5	782	-97.753%
2026-02-17	3.7000	3.7000	3.7000	3.7000	-11.905%	22	777	-97.838%
2026-02-13	3.7000	4.2000	3.7000	4.2000	+16.667%	25	770	-98.095%
2026-02-12	3.7000	3.7000	3.6000	3.6000	-5.263%	16	770	-97.778%
2026-02-11	3.5500	4.0000	3.5500	3.8000	-2.564%	34	770	-97.895%
2026-02-10	4.3000	4.3000	3.8500	3.9000	-5.109%	21	736	-97.949%
2026-02-09	4.1100	4.1100	4.1100	4.1100	-5.300%	1	715	-98.054%
2026-02-06	4.5000	4.5000	4.3400	4.3400	-18.879%	2	714	-98.157%
2026-02-05	5.9000	5.9000	5.2500	5.3500	-7.759%	8	713	-98.505%
2026-02-04	4.3600	5.8000	4.3600	5.8000	-34.091%	3	706	-98.621%
2026-02-03	8.8000	8.8000	8.8000	8.8000	+17.647%	1	705	-99.091%
2026-02-02	8.0000	8.0000	7.4800	7.4800	-6.500%	16	704	-98.930%
2026-01-30	8.7000	8.7000	8.0000	8.0000	-1.235%	97	688	-99.000%
2026-01-29	8.6800	8.9000	8.1000	8.1000	-13.830%	8	644	-99.012%
2026-01-28	9.5000	9.5000	9.3900	9.4000	-1.157%	8	637	-99.149%
2026-01-27	9.3400	9.5100	9.2500	9.5100	-11.204%	14	630	-99.159%
2026-01-23	10.7100	10.7100	10.7100	10.7100	-10.899%	5	618	-99.253%
2026-01-14	12.3000	12.3000	12.0200	12.0200	+8.288%	9	613	-99.334%
2026-01-07	10.9000	11.1000	10.8000	11.1000	-4.310%	84	622	-99.279%
2026-01-06	8.4000	13.3000	8.4000	11.6000	+73.134%	50	622	-99.310%
2026-01-05	6.6500	6.7500	6.6000	6.7000	-5.634%	25	636	-98.806%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-12.346%	10	636	-98.873%
2025-12-24	8.2600	8.2600	8.1000	8.1000	-4.706%	2	625	-99.012%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-2.299%	1	625	-99.059%
2025-12-19	8.7000	8.7000	8.7000	8.7000	-32.031%	1	624	-99.080%
2025-11-21	12.2000	12.8000	12.2000	12.8000	+4.065%	7	625	-99.375%
2025-11-20	12.1100	12.3400	11.9800	12.3000	+4.326%	30	632	-99.350%
2025-11-19	11.7900	11.7900	11.7900	11.7900	-1.750%	5	662	-99.321%
2025-11-18	11.2500	12.0000	11.2500	12.0000	+9.589%	23	667	-99.333%
2025-11-17	10.9500	10.9500	10.9500	10.9500	+8.309%	1	687	-99.269%
2025-11-14	9.2000	10.1100	9.2000	10.1100	+6.086%	2	688	-99.209%
2025-11-13	9.5300	9.5300	9.5300	9.5300	+7.079%	5	688	-99.161%
2025-11-12	9.3000	9.3000	8.6700	8.9000	-4.301%	12	683	-99.101%
2025-11-10	9.3000	11.4000	8.9400	9.3000	-7.000%	12	671	-99.140%
2025-11-07	9.7000	10.0000	9.5000	10.0000	0.000%	42	659	-99.200%
2025-11-06	10.0300	10.6500	9.5000	10.0000	+1.010%	94	634	-99.200%
2025-11-05	10.8000	11.2000	9.9000	9.9000	-22.656%	16	603	-99.192%
2025-11-03	12.8000	12.8000	12.8000	12.8000	-1.005%	2	586	-99.375%
2025-10-31	13.0100	13.0100	12.8000	12.9300	+0.858%	9	586	-99.381%
2025-10-30	11.8700	13.0000	11.8700	12.8200	-12.789%	24	577	-99.376%
2025-10-03	14.7000	14.7000	14.7000	14.7000	-10.366%	4	553	-99.456%
2025-07-09	16.9000	17.0000	16.3600	16.4000	0.000%	924	553	-99.512%