Dark

JCI20260717C150
JCI Jul 17 2026 150.00 Call (JCI260717C00150000)
option OPRA

EOD

Jul 1, 2026

2.20-20.000%(-0.55)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5700	5.0000	2.2000	2.2000	-20.000%	49	1,670	0.000%
2026-06-30	1.5000	3.6000	1.5000	2.7500	+223.529%	1,287	1,660	-20.000%
2026-06-29	0.9800	1.0600	0.7200	0.8500	-10.526%	11	2,063	+158.824%
2026-06-26	1.5600	1.5600	0.9500	0.9500	-65.455%	46	2,062	+131.579%
2026-06-25	2.2500	3.7400	2.2500	2.7500	+24.434%	13	2,084	-20.000%
2026-06-24	2.3000	2.4500	2.2100	2.2100	+26.286%	27	2,088	-0.452%
2026-06-23	2.6000	2.6000	1.7500	1.7500	-58.333%	996	2,066	+25.714%
2026-06-22	3.4000	4.5700	3.1000	4.2000	+23.529%	314	1,707	-47.619%
2026-06-18	4.5900	4.5900	3.1100	3.4000	+5.590%	120	1,818	-35.294%
2026-06-17	3.6700	4.8000	3.2200	3.2200	-6.667%	54	1,818	-31.677%
2026-06-16	4.5000	4.5000	3.4500	3.4500	-25.000%	22	1,818	-36.232%
2026-06-15	5.5000	5.5000	4.5000	4.6000	+36.095%	63	1,809	-52.174%
2026-06-12	4.1000	4.1400	3.3800	3.3800	-8.895%	146	1,816	-34.911%
2026-06-11	3.1000	3.7100	2.5100	3.7100	+61.304%	78	1,811	-40.701%
2026-06-10	5.9500	5.9500	2.3000	2.3000	-48.889%	26	1,799	-4.348%
2026-06-09	5.5000	5.8000	4.1500	4.5000	+17.801%	27	1,792	-51.111%
2026-06-08	4.2300	4.4400	3.8200	3.8200	+9.143%	5	1,791	-42.408%
2026-06-05	4.4000	4.5000	3.5000	3.5000	-35.185%	19	1,790	-37.143%
2026-06-04	3.7100	5.6000	3.7100	5.4000	-5.263%	14	1,792	-59.259%
2026-06-03	3.8000	6.2100	3.8000	5.7000	+78.125%	382	1,790	-61.404%
2026-06-02	3.2000	3.5100	2.8000	3.2000	+183.186%	1,020	1,867	-31.250%
2026-06-01	0.3500	1.1600	0.3500	1.1300	-13.077%	114	1,494	+94.690%
2026-05-29	1.1500	1.4400	1.1500	1.3000	-13.333%	11	1,486	+69.231%
2026-05-28	1.5300	1.7000	1.1500	1.5000	-31.193%	35	1,491	+46.667%
2026-05-27	2.1800	2.1800	2.1800	2.1800	-20.727%	1	1,483	+0.917%
2026-05-26	2.6700	2.7500	2.5100	2.7500	+14.583%	14	1,482	-20.000%
2026-05-22	1.8500	2.6000	1.8500	2.4000	+35.593%	11	1,476	-8.333%
2026-05-21	1.6000	1.7700	1.3500	1.7700	-19.545%	76	1,473	+24.294%
2026-05-20	2.2300	2.5000	2.2000	2.2000	+22.222%	8	1,473	0.000%
2026-05-19	1.7000	2.0000	1.3500	1.8000	-21.739%	128	1,330	+22.222%
2026-05-18	3.0700	3.0700	2.2000	2.3000	-45.238%	15	1,330	-4.348%
2026-05-15	4.3000	4.3000	4.2000	4.2000	-16.335%	41	1,330	-47.619%
2026-05-14	5.3000	5.3000	5.0200	5.0200	+2.449%	22	1,318	-56.175%
2026-05-13	4.2900	4.9000	4.2900	4.9000	+53.125%	4	1,306	-55.102%
2026-05-12	3.4400	3.4800	3.2000	3.2000	-15.789%	21	1,306	-31.250%
2026-05-11	3.3500	3.8000	3.3500	3.8000	+15.152%	33	1,306	-42.105%
2026-05-08	4.2000	4.2000	3.3000	3.3000	-2.941%	9	1,288	-33.333%
2026-05-07	4.4000	4.4000	2.8000	3.4000	-19.622%	99	1,283	-35.294%
2026-05-06	3.5000	5.1300	3.5000	4.2300	-35.222%	70	1,291	-47.991%
2026-05-05	7.2000	7.3100	5.9000	6.5300	-1.061%	43	1,280	-66.309%
2026-05-04	7.2100	7.2100	6.5200	6.6000	-5.714%	8	1,276	-66.667%
2026-05-01	7.6600	7.6600	7.0000	7.0000	-5.405%	188	1,191	-68.571%
2026-04-30	6.2500	7.4000	6.2500	7.4000	+31.907%	31	1,191	-70.270%
2026-04-29	5.7100	6.3000	5.3800	5.6100	-3.276%	63	1,202	-60.784%
2026-04-28	6.0000	6.0000	5.1000	5.8000	-15.942%	121	1,194	-62.069%
2026-04-27	7.1000	7.1000	6.4700	6.9000	+15.385%	14	1,148	-68.116%
2026-04-24	6.0000	7.1000	5.9800	5.9800	-4.625%	17	1,146	-63.211%
2026-04-23	5.2000	6.2700	5.2000	6.2700	+25.400%	16	1,141	-64.912%
2026-04-21	5.4000	5.5000	5.0000	5.0000	-11.661%	18	1,132	-56.000%
2026-04-20	5.0000	5.9000	5.0000	5.6600	+2.909%	6	1,132	-61.131%
2026-04-17	5.6000	5.8400	5.5000	5.5000	+33.172%	39	1,138	-60.000%
2026-04-16	4.1300	4.1300	4.1300	4.1300	+0.732%	1	1,138	-46.731%
2026-04-15	5.2800	5.2800	4.1000	4.1000	-32.787%	36	1,137	-46.341%
2026-04-14	6.3500	6.3500	6.1000	6.1000	-2.244%	20	1,137	-63.934%
2026-04-13	6.2400	6.2400	6.2400	6.2400	-6.447%	4	1,138	-64.744%
2026-04-10	6.6700	6.6700	6.6700	6.6700	+31.818%	10	1,134	-67.016%
2026-04-08	6.6000	6.6000	5.0600	5.0600	+44.571%	3	1,124	-56.522%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-7.162%	6	1,126	-37.143%
2026-04-06	3.9200	3.9200	3.7500	3.7700	-8.049%	8	1,120	-41.645%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+3.275%	3	1,118	-46.341%
2026-04-01	4.2200	4.5900	3.9700	3.9700	+52.692%	11	1,118	-44.584%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-1.887%	1	1,112	-15.385%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-28.378%	1	1,112	-16.981%
2026-03-27	2.9500	3.8000	2.9500	3.7000	+7.872%	10	1,111	-40.541%
2026-03-26	3.4300	3.4300	3.4300	3.4300	-32.877%	3	1,102	-35.860%
2026-03-25	5.0700	5.1100	5.0700	5.1100	+4.286%	15	1,102	-56.947%
2026-03-24	4.1100	4.9000	4.1100	4.9000	+9.131%	60	1,102	-55.102%
2026-03-23	3.9800	4.4900	3.9800	4.4900	+48.185%	2	1,101	-51.002%
2026-03-20	3.2000	3.2000	3.0300	3.0300	-9.821%	11	1,099	-27.393%
2026-03-19	3.3600	3.3600	3.3600	3.3600	-4.000%	1	1,100	-34.524%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,101	-37.143%
2026-03-13	3.4100	3.4100	3.4000	3.4000	-19.048%	10	1,111	-35.294%
2026-03-09	4.1000	4.3000	4.1000	4.2000	-8.696%	185	1,112	-47.619%
2026-03-06	5.0000	5.0000	4.4000	4.6000	-13.208%	59	1,168	-52.174%
2026-03-05	5.8000	5.8000	5.2000	5.3000	-30.990%	42	1,198	-58.491%
2026-03-04	7.6800	7.6800	7.6800	7.6800	-0.260%	1	1,186	-71.354%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-20.619%	2	1,187	-71.429%
2026-03-02	9.2000	9.7000	9.1000	9.7000	+16.587%	22	1,187	-77.320%
2026-02-27	8.3300	8.3300	8.3200	8.3200	-0.952%	10	1,198	-73.558%
2026-02-26	8.3000	8.4000	8.3000	8.4000	-11.950%	2	1,198	-73.810%
2026-02-25	9.5400	9.5400	9.5400	9.5400	+0.210%	1	1,199	-76.939%
2026-02-24	9.8900	9.8900	9.5200	9.5200	+13.064%	24	1,199	-76.891%
2026-02-23	8.4200	8.4200	8.4200	8.4200	-6.444%	1	1,197	-73.872%
2026-02-20	10.0000	10.0000	9.0000	9.0000	+5.882%	13	1,196	-75.556%
2026-02-19	8.4000	8.5000	8.4000	8.5000	+6.250%	3	1,192	-74.118%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+8.108%	1	1,192	-72.500%
2026-02-13	7.4000	7.4000	7.4000	7.4000	+8.029%	17	1,209	-70.270%
2026-02-12	6.8500	6.8500	6.8500	6.8500	-5.517%	1	1,209	-67.883%
2026-02-11	8.5900	8.5900	7.2500	7.2500	+8.209%	2	1,209	-69.655%
2026-02-10	6.7000	6.7000	6.7000	6.7000	0.000%	2	1,208	-67.164%
2026-02-09	6.6000	6.8600	6.6000	6.7000	+11.667%	17	1,206	-67.164%
2026-02-06	5.6000	6.0000	5.6000	6.0000	+43.541%	28	1,204	-63.333%
2026-02-05	3.8500	4.1800	3.8500	4.1800	-0.476%	278	1,191	-47.368%
2026-02-04	4.3300	4.6900	4.0100	4.2000	+100.000%	1,004	1,006	-47.619%
2025-12-24	2.1000	2.1000	2.1000	2.1000	0.000%	2	0	+4.762%