JBLU261127P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 1.1500 | 1.0600 | 1.1400 | +5.556% | 5 | 27 | 0.000% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 26 | +5.556% |
| 2026-10-14 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +46.667% | 11 | 26 | +3.636% |
| 2026-10-13 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | +63.043% | 4 | 23 | +52.000% |
| 2026-10-09 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.000% | 36 | 0 | +147.826% |