JBLU261127P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 3 | 25 | 0.000% |
| 2026-10-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 2 | 23 | +8.392% |
| 2026-10-14 | 1.3800 | 1.5300 | 1.3800 | 1.5300 | +36.607% | 11 | 26 | +1.307% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 2 | 24 | +38.393% |
| 2026-10-12 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +14.667% | 9 | 15 | +80.233% |
| 2026-10-09 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 0.000% | 15 | 0 | +106.667% |