JBLU261127P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 20 | 72 | 0.000% |
| 2026-10-20 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | +5.556% | 5 | 71 | +5.263% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 3 | 68 | +11.111% |
| 2026-10-16 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +5.556% | 8 | 61 | +5.263% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 2 | 59 | +11.111% |
| 2026-10-14 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +30.435% | 4 | 55 | +33.333% |
| 2026-10-13 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +91.667% | 3 | 52 | +73.913% |
| 2026-10-12 | 0.0700 | 0.1500 | 0.0700 | 0.1200 | +50.000% | 31 | 45 | +233.333% |
| 2026-10-09 | 0.0900 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 157 | 15 | +400.000% |
| 2026-10-08 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 15 | 15 | +344.444% |