JBLU261127P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 4 | 18 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | -22.222% | 5 | 20 | +14.286% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 2 | 18 | -11.111% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 18 | +14.286% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 79 | 7 | +33.333% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0100 | 0.0500 | 0.000% | 61 | 0 | +60.000% |