JBLU261127P00002500
JBLU Nov 27 2026 2.50 Put
optionOPRA
EODOct 21, 2026
0.19USD+5.556%(+0.01)13Vol358OI
JBLU261127P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 13 | 347 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -5.263% | 112 | 256 | +5.556% |
| 2026-10-19 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 211 | 49 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 9 | 44 | 0.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 34 | +18.750% |
| 2026-10-14 | 0.1600 | 0.1700 | 0.1100 | 0.1700 | +70.000% | 76 | 23 | +11.765% |
| 2026-10-13 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +150.000% | 58 | 17 | +90.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 28 | 15 | +375.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | 0.000% | 142 | 0 | +375.000% |