JBLU261127C00006000
JBLU Nov 27 2026 6.00 Call
optionOPRA
EODOct 21, 2026
0.04USD+100.000%(+0.02)1Vol17OI
JBLU261127C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 16 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 5 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 0 | +100.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2 | 0 | +100.000% |