JBLU261127C00005000
JBLU Nov 27 2026 5.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)2Vol104OI
JBLU261127C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 102 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 102 | +50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -60.000% | 27 | 89 | +50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 88 | -40.000% |
| 2026-10-15 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 2 | 88 | -57.143% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 88 | -25.000% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 16 | 75 | -40.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 77 | 0 | -57.143% |