JBLU261127C00004000
JBLU Nov 27 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.08USD-11.111%(-0.01)14Vol108OI
JBLU261127C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 14 | 103 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 10 | 102 | -11.111% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 35 | 81 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 16 | 66 | -11.111% |
| 2026-10-15 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 6 | 66 | -27.273% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.0600 | 0.1100 | -26.667% | 53 | 64 | -27.273% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -34.783% | 27 | 49 | -46.667% |
| 2026-10-12 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | -25.806% | 3 | 49 | -65.217% |
| 2026-10-09 | 0.3100 | 0.3400 | 0.2800 | 0.3100 | -8.824% | 10 | 47 | -74.194% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 0.000% | 47 | 47 | -76.471% |