JBLU261127C00004500
JBLU Nov 27 2026 4.50 Call
optionOPRA
EODOct 21, 2026
0.02USD-60.000%(-0.03)1Vol100OI
JBLU261127C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 99 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 27 | 93 | -60.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 13 | 83 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 2 | 83 | -66.667% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 17 | 66 | -71.429% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 63 | -66.667% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 44 | 21 | -71.429% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 19 | 3 | -77.778% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 3 | 1 | -86.667% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -86.667% |