JBLU261127C00003000
JBLU Nov 27 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.39USD+11.429%(+0.04)305Vol464OI
JBLU261127C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 305 | 167 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +16.667% | 87 | 166 | +11.429% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 7 | 166 | +30.000% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.3300 | 0.3300 | -34.000% | 45 | 157 | +18.182% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 32 | 136 | -22.000% |
| 2026-10-14 | 0.3400 | 0.5100 | 0.3400 | 0.4600 | -22.034% | 18 | 119 | -15.217% |
| 2026-10-13 | 0.6000 | 0.6800 | 0.5900 | 0.5900 | -37.895% | 19 | 100 | -33.898% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 100 | 0 | -58.947% |