JBLU261127C00003500
JBLU Nov 27 2026 3.50 Call
optionOPRA
EODOct 21, 2026
0.15USD-16.667%(-0.03)24Vol140OI
JBLU261127C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.2100 | 0.0900 | 0.1500 | -16.667% | 24 | 129 | 0.000% |
| 2026-10-20 | 0.1900 | 0.2200 | 0.1700 | 0.1800 | -43.750% | 35 | 99 | -16.667% |
| 2026-10-19 | 0.0800 | 0.3200 | 0.0800 | 0.3200 | +77.778% | 5 | 94 | -53.125% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -37.931% | 19 | 80 | -16.667% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2200 | 0.2900 | +11.538% | 34 | 53 | -48.276% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 8 | 45 | -42.308% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | -47.541% | 5 | 41 | -53.125% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 40 | -75.410% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 40 | 40 | -72.727% |