JBLU261127C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 0.000% | 41 | 596 | 0.000% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 3 | 595 | 0.000% |
| 2026-10-16 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | -21.250% | 195 | 400 | -3.175% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | +12.676% | 350 | 51 | -23.750% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 51 | 0 | -14.085% |