JBLU261127C00001000
JBLU Nov 27 2026 1.00 Call
optionOPRA
EODOct 21, 2026
1.95USD-5.340%(-0.11)16Vol31OI
JBLU261127C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.340% | 16 | 31 | 0.000% |
| 2026-10-20 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | +7.853% | 16 | 26 | -5.340% |
| 2026-10-19 | 2.0200 | 2.0500 | 1.9100 | 1.9100 | -7.282% | 23 | 13 | +2.094% |
| 2026-10-16 | 2.1900 | 2.1900 | 1.9800 | 2.0600 | -3.286% | 11 | 9 | -5.340% |
| 2026-10-15 | 2.0500 | 2.1700 | 2.0500 | 2.1300 | -0.930% | 14 | 4 | -8.451% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.664% | 1 | 3 | -9.302% |
| 2026-10-12 | 2.7700 | 2.7900 | 2.5600 | 2.7100 | 0.000% | 6 | 0 | -28.044% |