JBLU261127C00000500
JBLU Nov 27 2026 0.50 Call
optionOPRA
EODOct 21, 2026
2.39USD-8.077%(-0.21)19Vol132OI
JBLU261127C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5100 | 2.5700 | 2.3900 | 2.3900 | -8.077% | 19 | 113 | 0.000% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 1 | 112 | -8.077% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | -6.296% | 2 | 112 | -5.534% |
| 2026-10-15 | 2.6000 | 3.0100 | 2.5900 | 2.7000 | -6.897% | 110 | 2 | -11.481% |
| 2026-10-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 0 | -17.586% |