JBLU261120P00005000
JBLU Nov 20 2026 5.00 Put
optionOPRA
EODOct 20, 2026
2.01USD-3.828%(-0.08)1Vol1,212OI
JBLU261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -3.828% | 1 | 1,212 | 0.000% |
| 2026-10-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +4.500% | 2 | 1,214 | -3.828% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 2 | 1,214 | +0.500% |
| 2026-10-15 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | 0.000% | 2 | 1,213 | +1.005% |
| 2026-10-14 | 1.8100 | 2.0000 | 1.8100 | 1.9900 | +19.162% | 20 | 1,221 | +1.005% |
| 2026-10-13 | 1.4800 | 1.6700 | 1.4700 | 1.6700 | +19.286% | 43 | 1,238 | +20.359% |
| 2026-10-12 | 1.3100 | 1.4000 | 1.3000 | 1.4000 | +17.647% | 723 | 1,428 | +43.571% |
| 2026-10-09 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -0.833% | 40 | 1,431 | +68.908% |
| 2026-10-08 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +11.111% | 7 | 1,424 | +67.500% |
| 2026-10-07 | 1.1300 | 1.1300 | 1.0700 | 1.0800 | +3.846% | 24 | 1,405 | +86.111% |
| 2026-10-06 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +6.122% | 112 | 1,413 | +93.269% |
| 2026-10-05 | 0.9400 | 1.0100 | 0.9400 | 0.9800 | +4.255% | 54 | 1,376 | +105.102% |
| 2026-10-02 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | -1.053% | 107 | 1,321 | +113.830% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9400 | 0.9500 | +4.396% | 24 | 1,299 | +111.579% |
| 2026-09-30 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +4.598% | 3 | 1,296 | +120.879% |
| 2026-09-29 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 0.000% | 19 | 1,277 | +131.034% |
| 2026-09-28 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | +8.750% | 494 | 846 | +131.034% |
| 2026-09-25 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | -3.614% | 38 | 808 | +151.250% |
| 2026-09-24 | 0.8200 | 0.8800 | 0.8000 | 0.8300 | +2.469% | 648 | 161 | +142.169% |
| 2026-09-23 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | +15.714% | 33 | 128 | +148.148% |
| 2026-09-22 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -2.778% | 7 | 129 | +187.143% |
| 2026-09-21 | 0.7400 | 0.8300 | 0.7200 | 0.7200 | -16.279% | 80 | 49 | +179.167% |
| 2026-09-18 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | +10.256% | 25 | 24 | +133.721% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 24 | 24 | +157.692% |