JBLU261120P00004000
JBLU Nov 20 2026 4.00 Put
optionOPRA
EODOct 21, 2026
1.12USD+12.000%(+0.12)9Vol6,059OI
JBLU261120P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.1700 | 1.0100 | 1.1200 | +12.000% | 9 | 6,058 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 10 | 6,048 | +12.000% |
| 2026-10-19 | 1.0500 | 1.1500 | 1.0500 | 1.1400 | +4.587% | 40 | 6,026 | -1.754% |
| 2026-10-16 | 0.9300 | 1.0900 | 0.9300 | 1.0900 | +11.224% | 387 | 5,698 | +2.752% |
| 2026-10-15 | 1.1000 | 1.1000 | 0.9700 | 0.9800 | -5.769% | 136 | 5,625 | +14.286% |
| 2026-10-14 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +36.842% | 2,769 | 7,506 | +7.692% |
| 2026-10-13 | 0.5300 | 0.7600 | 0.5300 | 0.7600 | +40.741% | 3,805 | 8,089 | +47.368% |
| 2026-10-12 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +28.571% | 208 | 8,065 | +107.407% |
| 2026-10-09 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | +5.000% | 434 | 7,969 | +166.667% |
| 2026-10-08 | 0.3900 | 0.4400 | 0.3600 | 0.4000 | +11.111% | 2,104 | 7,415 | +180.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3200 | 0.3600 | 0.000% | 105 | 7,410 | +211.111% |
| 2026-10-06 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +12.500% | 1,195 | 6,275 | +211.111% |
| 2026-10-05 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | +3.226% | 298 | 6,094 | +250.000% |
| 2026-10-02 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | +6.897% | 128 | 6,033 | +261.290% |
| 2026-10-01 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | -3.333% | 47 | 6,019 | +286.207% |
| 2026-09-30 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | +7.143% | 103 | 6,014 | +273.333% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -6.667% | 7 | 6,007 | +300.000% |
| 2026-09-28 | 0.3000 | 0.3500 | 0.2900 | 0.3000 | +20.000% | 236 | 5,889 | +273.333% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | -7.407% | 7 | 5,883 | +348.000% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2600 | 0.2700 | +3.846% | 90 | 5,833 | +314.815% |
| 2026-09-23 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 3,596 | 2,751 | +330.769% |
| 2026-09-22 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -4.000% | 17 | 2,748 | +366.667% |
| 2026-09-21 | 0.2500 | 0.3100 | 0.2400 | 0.2500 | -21.875% | 238 | 2,727 | +348.000% |
| 2026-09-18 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +14.286% | 2,523 | 225 | +250.000% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | 0.000% | 225 | 225 | +300.000% |