JBLU261120P00003000
JBLU Nov 20 2026 3.00 Put
optionOPRA
EODOct 21, 2026
0.38USD+11.765%(+0.04)1,245Vol5,878OI
JBLU261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.4000 | 0.3200 | 0.3800 | +11.765% | 1,245 | 5,413 | 0.000% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.2600 | 0.3400 | -2.857% | 59 | 5,389 | +11.765% |
| 2026-10-19 | 0.3600 | 0.3700 | 0.3200 | 0.3500 | -2.778% | 85 | 5,367 | +8.571% |
| 2026-10-16 | 0.2800 | 0.3700 | 0.2800 | 0.3600 | +33.333% | 97 | 5,326 | +5.556% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | -25.000% | 250 | 5,175 | +40.741% |
| 2026-10-14 | 0.2500 | 0.3700 | 0.2400 | 0.3600 | +63.636% | 1,767 | 5,995 | +5.556% |
| 2026-10-13 | 0.1000 | 0.2200 | 0.1000 | 0.2200 | +100.000% | 3,844 | 2,667 | +72.727% |
| 2026-10-12 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 190 | 2,653 | +245.455% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 38 | 2,624 | +442.857% |
| 2026-10-08 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 2,535 | 519 | +375.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 159 | 366 | +533.333% |
| 2026-10-05 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 8 | 360 | +660.000% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 23 | 347 | +533.333% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 6 | 344 | +322.222% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 11 | 335 | +533.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 8 | 332 | +442.857% |
| 2026-09-24 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 75 | 261 | +533.333% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 172 | 90 | +660.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 82 | 8 | +280.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 0 | +533.333% |