JBLU261120P00002000
JBLU Nov 20 2026 2.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-28.571%(-0.02)22Vol1,365OI
JBLU261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 22 | 1,345 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 0.000% | 289 | 1,263 | -28.571% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 4 | 1,262 | -28.571% |
| 2026-10-16 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 570 | 869 | -28.571% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 810 | 114 | 0.000% |
| 2026-10-14 | 0.0900 | 0.1200 | 0.0500 | 0.0700 | +75.000% | 117 | 2 | -28.571% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 4 | +25.000% |
| 2026-10-12 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 26 | 0 | +400.000% |