JBLU261120C00007000
JBLU Nov 20 2026 7.00 Call
optionOPRA
InactiveOct 5, 2026
0.01USD0.000%(0.00)1Vol45OI
JBLU261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 44 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 29 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 14 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 13 | -50.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 10 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 9 | 1 | -66.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 4 | 0 | -50.000% |