JBLU261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 448 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 447 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 448 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 448 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 448 | -66.667% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 40 | 408 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 488 | 359 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 359 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 9 | 362 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 372 | -75.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 272 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 262 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 19 | 243 | -75.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 242 | -83.333% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 2 | 242 | -85.714% |
| 2026-09-22 | 0.1100 | 0.1300 | 0.0800 | 0.1000 | +11.111% | 144 | 112 | -90.000% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 74 | 43 | -88.889% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 42 | -90.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 42 | 42 | -90.909% |