JBLU261120C00005000
JBLU Nov 20 2026 5.00 Call
optionOPRA
EODOct 21, 2026
0.04USD+33.333%(+0.01)68Vol4,758OI
JBLU261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 68 | 4,708 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3,501 | 5,791 | +33.333% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 26 | 5,809 | +100.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14 | 5,818 | +33.333% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 189 | 5,860 | +33.333% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 33 | 5,889 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 29 | 5,875 | -42.857% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 4,355 | 7,016 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 1,983 | 5,658 | -20.000% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 548 | 5,619 | -42.857% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 116 | 5,511 | -55.556% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 78 | 5,478 | -50.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -38.462% | 805 | 5,397 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1100 | 0.1300 | -27.778% | 1,510 | 5,221 | -69.231% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | +20.000% | 73 | 5,158 | -77.778% |
| 2026-09-30 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 179 | 5,035 | -73.333% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 42 | 5,029 | -77.778% |
| 2026-09-28 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -18.182% | 123 | 4,977 | -77.778% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 86 | 4,908 | -81.818% |
| 2026-09-24 | 0.2500 | 0.2700 | 0.1900 | 0.2400 | -11.111% | 1,301 | 4,877 | -83.333% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -12.903% | 5 | 4,875 | -85.185% |
| 2026-09-22 | 0.3700 | 0.3800 | 0.3000 | 0.3100 | +3.333% | 141 | 4,847 | -87.097% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | +7.143% | 3,292 | 1,584 | -86.667% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 27 | 1,569 | -85.714% |
| 2026-09-17 | 0.3200 | 0.3600 | 0.2600 | 0.2600 | 0.000% | 1,620 | 1,569 | -84.615% |