JBLU261120C00004000
JBLU Nov 20 2026 4.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-16.667%(-0.01)1,470Vol6,597OI
JBLU261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 1,470 | 6,873 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 242 | 6,991 | -16.667% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 374 | 6,722 | -16.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | -36.364% | 771 | 6,457 | -28.571% |
| 2026-10-15 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 1,335 | 5,311 | -54.545% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -21.429% | 513 | 5,158 | -54.545% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 809 | 4,425 | -64.286% |
| 2026-10-12 | 0.2300 | 0.2700 | 0.1700 | 0.1700 | -41.379% | 2,729 | 2,058 | -70.588% |
| 2026-10-09 | 0.2900 | 0.3300 | 0.2700 | 0.2900 | -3.333% | 223 | 1,921 | -82.759% |
| 2026-10-08 | 0.3100 | 0.3300 | 0.2600 | 0.3000 | -18.919% | 783 | 1,208 | -83.333% |
| 2026-10-07 | 0.3500 | 0.4000 | 0.3400 | 0.3700 | -5.128% | 303 | 915 | -86.486% |
| 2026-10-06 | 0.4300 | 0.4600 | 0.3600 | 0.3900 | +5.405% | 801 | 183 | -87.179% |
| 2026-10-05 | 0.4400 | 0.4600 | 0.3700 | 0.3700 | -24.490% | 107 | 174 | -86.486% |
| 2026-10-02 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | -9.259% | 115 | 91 | -89.796% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 86 | -90.741% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.146% | 1 | 86 | -90.741% |
| 2026-09-22 | 0.9200 | 0.9400 | 0.8200 | 0.8200 | +2.500% | 36 | 88 | -93.902% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 50 | 38 | -93.750% |
| 2026-09-18 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 0.000% | 38 | 0 | -92.958% |